Stocks/ETFs trending up and showing short term strength

Warning : This is only an experimentation, education tool and it still being developed. None of these stocks/etfs can accurately predict the short term or long term trends and/or prices. This stocks/etfs could be highly speculative and extremely risky. None of these should be considered as investment/trading advice or recommendation. These trends may not be accurate and/or reflect the actual market sentiment or short and long term trends.

Updated : April_23_2026___08:32:44 AM (Central Time)

Stock Company Sector Industry Current Price Previous Price Percent Change Stop Loss 52 Week Low 52 week High

WDC Western Digital Information Technology Technology Hardware, Storage & Peripherals 387.24 389.1 -0.48 349.0 37.31 402.0

SNDK 953.52 979.07 -2.64 849.04 30.2 981.06

STX Seagate Technology Information Technology Technology Hardware, Storage & Peripherals 574.41 579.88 -0.95 510.2 76.57 586.0

CIEN 501.7 498.97 0.55 461.93 62.31 522.5

COHR 344.95 350.47 -1.59 309.58 58.82 364.8

VRT 308.86 305.14 1.21 291.06 77.14 323.04

TER Teradyne Information Technology Semiconductor Equipment 391.47 385.18 1.62 358.88 71.01 392.2

FIX 1754.0 1724.49 1.7 1605.0 352.58 1754.0

GEV 1150.09 1127.56 1.98 1005.6 332.46 1155.0

INTC Intel Information Technology Semiconductors 66.84 65.27 2.38 60.26 18.97 70.33

ON 94.53 88.99 6.04 79.0 36.27 94.66

MPWR Monolithic Power Systems Information Technology Semiconductors 1543.05 1522.04 1.37 1370.59 528.69 1560.09

AMAT Applied Materials Information Technology Semiconductor Equipment 402.96 403.48 -0.13 384.6 141.47 407.29

KLAC KLA Corporation Information Technology Semiconductor Equipment 1806.44 1812.06 -0.31 1698.05 647.97 1825.95

CAT Caterpillar Industrials Construction Machinery & Heavy Trucks 823.97 808.87 1.85 778.82 292.02 825.0

JBL 336.74 336.4 0.1 306.8 138.18 338.48

DELL 214.16 214.65 -0.23 189.1 85.46 217.39

KEYS Keysight Technologies Information Technology Electronic Equipment & Instruments 338.91 338.97 -0.02 319.28 136.82 344.68

EME 870.0 860.0 1.16 812.71 373.92 870.01

PWR Quanta Services Industrials Construction & Engineering 621.46 613.78 1.24 592.07 271.74 622.91

CMI Cummins Industrials Industrial Machinery 644.25 639.22 0.78 608.7 277.61 650.37

MRNA Moderna Health Care Biotechnology 56.03 55.6 0.77 53.5 22.28 59.55

MCHP Microchip Information Technology Semiconductors 86.38 82.48 4.62 77.15 40.42 86.86

ADI Analog Devices Information Technology Semiconductors 399.27 381.42 4.57 362.48 179.74 399.5

JBHT J.B. Hunt Industrials Trucking 250.74 247.03 1.49 235.08 124.68 256.18

NUE Nucor Materials Steel 215.28 214.26 0.47 194.64 104.62 216.26

FDX FedEx Industrials Air Freight & Logistics 394.0 385.95 2.06 379.47 199.89 399.67

NTRS Northern Trust Financials Asset Management & Custody Banks 167.38 167.83 -0.27 156.38 87.84 173.19

STLD 227.55 227.46 0.04 204.03 117.9 228.88

HPE Hewlett Packard Enterprise Information Technology Technology Hardware, Storage & Peripherals 27.98 28.51 -1.88 25.83 14.94 29.63

TXN Texas Instruments Information Technology Semiconductors 270.47 236.31 13.48 231.29 146.65 270.93

STT State Street Corporation Financials Asset Management & Custody Banks 153.51 152.4 0.73 142.16 82.73 156.18

CFG Citizens Financials Regional Banks 65.43 65.16 0.41 61.81 35.01 68.79

BK BNY Mellon Financials Asset Management & Custody Banks 136.1 135.88 0.16 125.19 76.35 139.15

CASY 787.75 782.91 0.62 749.38 428.66 787.9

ROST Ross Stores Consumer Discretionary Apparel Retail 227.48 226.34 0.5 209.77 123.61 230.44

CSCO Cisco Information Technology Communications Equipment 89.04 89.8 -0.85 81.79 53.92 90.45

SLB Schlumberger Energy Oil & Gas Equipment & Services 54.99 54.35 1.17 52.5 31.21 55.05

HST Host Hotels & Resorts Real Estate Hotel & Resort REITs 21.01 20.85 0.76 19.63 12.94 21.55

HUBB 554.25 549.75 0.82 510.78 336.85 557.11

EBAY eBay Consumer Discretionary Internet & Direct Marketing Retail 105.24 105.63 -0.37 96.27 64.1 107.34

CSX CSX Industrials Railroads 45.33 43.18 4.86 41.28 26.77 45.76

USB U.S. Bancorp Financials Diversified Banks 56.56 56.6 -0.07 54.28 37.66 60.56

TGT Target Consumer Discretionary General Merchandise Stores 130.79 130.6 0.15 125.09 82.6 133.1

PNC PNC Financial Services Financials Regional Banks 225.23 225.06 0.08 215.73 151.07 242.08

ODFL Old Dominion Freight Line Industrials Trucking 223.1 219.98 1.41 211.32 125.59 227.08

WAB Wabtec Industrials Construction Machinery & Heavy Trucks 264.7 261.52 1.21 249.21 178.36 275.84

PCAR Paccar Industrials Construction Machinery & Heavy Trucks 126.75 125.27 1.17 120.37 82.53 131.54

PLD Prologis Real Estate Industrial REITs 142.17 141.42 0.53 135.38 96.86 145.44

IRM Iron Mountain Real Estate Specialized REITs 117.56 117.23 0.28 107.41 77.14 121.0

Stock	Company	Sector	Industry	Current Price	Previous Price	Percent Change	Stop Loss	52 Week Low	52 week High
WDC	Western Digital	Information Technology	Technology Hardware, Storage & Peripherals	387.24	389.1	-0.48	349.0	37.31	402.0
SNDK				953.52	979.07	-2.64	849.04	30.2	981.06
STX	Seagate Technology	Information Technology	Technology Hardware, Storage & Peripherals	574.41	579.88	-0.95	510.2	76.57	586.0
CIEN				501.7	498.97	0.55	461.93	62.31	522.5
COHR				344.95	350.47	-1.59	309.58	58.82	364.8
VRT				308.86	305.14	1.21	291.06	77.14	323.04
TER	Teradyne	Information Technology	Semiconductor Equipment	391.47	385.18	1.62	358.88	71.01	392.2
FIX				1754.0	1724.49	1.7	1605.0	352.58	1754.0
GEV				1150.09	1127.56	1.98	1005.6	332.46	1155.0
INTC	Intel	Information Technology	Semiconductors	66.84	65.27	2.38	60.26	18.97	70.33
ON				94.53	88.99	6.04	79.0	36.27	94.66
MPWR	Monolithic Power Systems	Information Technology	Semiconductors	1543.05	1522.04	1.37	1370.59	528.69	1560.09
AMAT	Applied Materials	Information Technology	Semiconductor Equipment	402.96	403.48	-0.13	384.6	141.47	407.29
KLAC	KLA Corporation	Information Technology	Semiconductor Equipment	1806.44	1812.06	-0.31	1698.05	647.97	1825.95
CAT	Caterpillar	Industrials	Construction Machinery & Heavy Trucks	823.97	808.87	1.85	778.82	292.02	825.0
JBL				336.74	336.4	0.1	306.8	138.18	338.48
DELL				214.16	214.65	-0.23	189.1	85.46	217.39
KEYS	Keysight Technologies	Information Technology	Electronic Equipment & Instruments	338.91	338.97	-0.02	319.28	136.82	344.68
EME				870.0	860.0	1.16	812.71	373.92	870.01
PWR	Quanta Services	Industrials	Construction & Engineering	621.46	613.78	1.24	592.07	271.74	622.91
CMI	Cummins	Industrials	Industrial Machinery	644.25	639.22	0.78	608.7	277.61	650.37
MRNA	Moderna	Health Care	Biotechnology	56.03	55.6	0.77	53.5	22.28	59.55
MCHP	Microchip	Information Technology	Semiconductors	86.38	82.48	4.62	77.15	40.42	86.86
ADI	Analog Devices	Information Technology	Semiconductors	399.27	381.42	4.57	362.48	179.74	399.5
JBHT	J.B. Hunt	Industrials	Trucking	250.74	247.03	1.49	235.08	124.68	256.18
NUE	Nucor	Materials	Steel	215.28	214.26	0.47	194.64	104.62	216.26
FDX	FedEx	Industrials	Air Freight & Logistics	394.0	385.95	2.06	379.47	199.89	399.67
NTRS	Northern Trust	Financials	Asset Management & Custody Banks	167.38	167.83	-0.27	156.38	87.84	173.19
STLD				227.55	227.46	0.04	204.03	117.9	228.88
HPE	Hewlett Packard Enterprise	Information Technology	Technology Hardware, Storage & Peripherals	27.98	28.51	-1.88	25.83	14.94	29.63
TXN	Texas Instruments	Information Technology	Semiconductors	270.47	236.31	13.48	231.29	146.65	270.93
STT	State Street Corporation	Financials	Asset Management & Custody Banks	153.51	152.4	0.73	142.16	82.73	156.18
CFG	Citizens	Financials	Regional Banks	65.43	65.16	0.41	61.81	35.01	68.79
BK	BNY Mellon	Financials	Asset Management & Custody Banks	136.1	135.88	0.16	125.19	76.35	139.15
CASY				787.75	782.91	0.62	749.38	428.66	787.9
ROST	Ross Stores	Consumer Discretionary	Apparel Retail	227.48	226.34	0.5	209.77	123.61	230.44
CSCO	Cisco	Information Technology	Communications Equipment	89.04	89.8	-0.85	81.79	53.92	90.45
SLB	Schlumberger	Energy	Oil & Gas Equipment & Services	54.99	54.35	1.17	52.5	31.21	55.05
HST	Host Hotels & Resorts	Real Estate	Hotel & Resort REITs	21.01	20.85	0.76	19.63	12.94	21.55
HUBB				554.25	549.75	0.82	510.78	336.85	557.11
EBAY	eBay	Consumer Discretionary	Internet & Direct Marketing Retail	105.24	105.63	-0.37	96.27	64.1	107.34
CSX	CSX	Industrials	Railroads	45.33	43.18	4.86	41.28	26.77	45.76
USB	U.S. Bancorp	Financials	Diversified Banks	56.56	56.6	-0.07	54.28	37.66	60.56
TGT	Target	Consumer Discretionary	General Merchandise Stores	130.79	130.6	0.15	125.09	82.6	133.1
PNC	PNC Financial Services	Financials	Regional Banks	225.23	225.06	0.08	215.73	151.07	242.08
ODFL	Old Dominion Freight Line	Industrials	Trucking	223.1	219.98	1.41	211.32	125.59	227.08
WAB	Wabtec	Industrials	Construction Machinery & Heavy Trucks	264.7	261.52	1.21	249.21	178.36	275.84
PCAR	Paccar	Industrials	Construction Machinery & Heavy Trucks	126.75	125.27	1.17	120.37	82.53	131.54
PLD	Prologis	Real Estate	Industrial REITs	142.17	141.42	0.53	135.38	96.86	145.44
IRM	Iron Mountain	Real Estate	Specialized REITs	117.56	117.23	0.28	107.41	77.14	121.0