Stocks/ETFs trending up and showing short term strength

Warning : This is only an experimentation, education tool and it still being developed. None of these stocks/etfs can accurately predict the short term or long term trends and/or prices. This stocks/etfs could be highly speculative and extremely risky. None of these should be considered as investment/trading advice or recommendation. These trends may not be accurate and/or reflect the actual market sentiment or short and long term trends.

Updated : June_22_2026___06:52:24 PM (Central Time)

Stock	Company	Sector	Industry	Current Price	Previous Price	Percent Change	Stop Loss	52 Week Low	52 week High
WDC	Western Digital	Information Technology	Technology Hardware, Storage & Peripherals	732.62	746.23	-1.84	609.02	58.5	799.87
SNDK				2273.73	2184.75	3.99	1875.35	40.1	2354.39
INTC	Intel	Information Technology	Semiconductors	140.94	133.99	5.06	121.28	18.97	141.45
STX	Seagate Technology	Information Technology	Technology Hardware, Storage & Peripherals	1094.04	1070.23	2.2	944.28	129.25	1145.0
MU	Micron	Information Technology	Semiconductors	1211.38	1133.99	6.6	998.46	103.23	1213.56
TER	Teradyne	Information Technology	Semiconductor Equipment	457.0	437.92	4.26	408.15	85.36	459.19
MRVL				307.86	310.58	-0.88	265.4	61.32	329.88
LRCX	Lam Research	Information Technology	Semiconductor Equipment	409.54	389.04	5.13	356.38	89.79	409.75
AMD	AMD	Information Technology	Semiconductors	551.63	537.37	2.62	497.38	126.82	562.99
FIX				2066.51	1967.41	4.91	1922.68	488.88	2073.18
AMAT	Applied Materials	Information Technology	Semiconductor Equipment	640.18	617.11	3.67	545.15	153.78	641.18
DELL				418.71	409.5	2.22	374.25	109.88	469.47
HPE	Hewlett Packard Enterprise	Information Technology	Technology Hardware, Storage & Peripherals	48.4	47.41	2.07	44.73	17.13	64.06
KLAC	KLA Corporation	Information Technology	Semiconductor Equipment	269.16	259.56	3.63	232.54	82.87	269.9
CAT	Caterpillar	Industrials	Construction Machinery & Heavy Trucks	1022.28	985.82	3.63	938.88	353.9	1023.25
KEYS	Keysight Technologies	Information Technology	Electronic Equipment & Instruments	373.34	363.67	2.62	353.62	152.85	374.96
CMI	Cummins	Industrials	Industrial Machinery	724.93	716.86	1.12	686.52	303.05	737.76
MRNA	Moderna	Health Care	Biotechnology	59.35	63.96	-7.48	53.74	22.28	67.74
IVZ	Invesco	Financials	Asset Management & Custody Banks	28.78	28.14	2.25	27.17	14.02	29.82
ADI	Analog Devices	Information Technology	Semiconductors	445.48	434.46	2.5	420.9	215.48	445.83
ANET	Arista	Information Technology	Communications Equipment	174.56	169.67	2.84	165.19	85.58	179.8
IBKR				96.82	96.0	0.85	90.31	49.07	97.83
C	Citigroup	Financials	Diversified Banks	145.67	143.06	1.81	137.64	75.79	147.96
ROST	Ross Stores	Consumer Discretionary	Apparel Retail	236.97	232.8	1.78	222.8	123.37	242.81
DAL	Delta Air Lines	Industrials	Airlines	85.92	84.18	2.05	81.03	44.74	87.39
JBL				377.24	371.88	1.43	368.22	189.5	428.93
GS	Goldman Sachs	Financials	Investment Banking & Brokerage	1106.37	1096.56	0.89	1049.75	617.58	1125.0
APH	Amphenol	Information Technology	Electronic Components	165.96	163.96	1.21	154.27	92.49	168.68
STT	State Street Corporation	Financials	Asset Management & Custody Banks	173.71	168.31	3.16	164.94	96.3	174.66
FCX	Freeport-McMoRan	Materials	Copper	69.21	68.68	0.77	64.33	34.86	72.28
MS	Morgan Stanley	Financials	Investment Banking & Brokerage	227.09	223.17	1.74	214.25	127.81	230.47
TXN	Texas Instruments	Information Technology	Semiconductors	332.28	322.86	2.88	307.08	150.97	334.03
HST	Host Hotels & Resorts	Real Estate	Hotel & Resort REITs	25.13	25.01	0.48	24.08	14.51	25.41
BNY				146.44	143.63	1.94	136.07	85.8	148.13
CFG	Citizens	Financials	Regional Banks	67.99	67.08	1.35	64.02	40.08	68.75
BIIB	Biogen	Health Care	Biotechnology	199.71	196.58	1.58	191.36	121.05	205.97
HWM	Howmet Aerospace	Industrials	Aerospace & Defense	280.36	277.66	0.97	256.86	169.18	290.63
BEN	Franklin Resources	Financials	Asset Management & Custody Banks	33.93	33.05	2.63	32.17	20.52	34.42
CVS	CVS Health	Health Care	Health Care Services	101.3	98.32	2.99	96.58	57.05	103.12
MCHP	Microchip	Information Technology	Semiconductors	102.71	99.77	2.9	96.25	47.57	105.38
DVA	DaVita	Health Care	Health Care Facilities	209.68	207.91	0.85	199.43	101.0	215.31
RL	Ralph Lauren Corporation	Consumer Discretionary	Apparel, Accessories & Luxury Goods	410.92	413.01	-0.51	379.47	256.3	421.6
WST	West Pharmaceutical Services	Health Care	Health Care Supplies	329.71	327.95	0.54	305.81	206.12	336.82
EIX	Edison International	Utilities	Electric Utilities	72.2	71.89	0.43	69.91	46.52	76.22
ROK	Rockwell Automation	Industrials	Electrical Components & Equipment	478.08	473.79	0.9	439.62	301.18	479.52
PFG	Principal Financial Group	Financials	Life & Health Insurance	111.23	109.57	1.5	102.45	72.34	112.23
NTRS	Northern Trust	Financials	Asset Management & Custody Banks	175.56	172.11	1.98	163.35	115.11	176.99
MNST	Monster Beverage	Consumer Staples	Soft Drinks	93.02	91.34	1.82	86.1	58.09	93.92
JCI	Johnson Controls	Industrials	Building Products	148.21	144.82	2.31	139.87	100.66	149.38
KEY	KeyCorp	Financials	Regional Banks	22.83	22.59	1.06	21.61	15.36	23.12
SPG	Simon	Real Estate	Retail REITs	214.57	211.33	1.52	203.93	148.84	220.44
FTNT	Fortinet	Information Technology	Systems Software	145.39	144.73	0.45	137.0	70.12	150.07
GL	Globe Life	Financials	Life & Health Insurance	172.05	170.76	0.75	157.88	116.0	175.62
NDSN	Nordson	Industrials	Industrial Machinery	295.06	295.92	-0.29	282.07	204.4	303.48
FITB	Fifth Third Bank	Financials	Regional Banks	53.61	52.74	1.64	50.89	37.74	55.3
USB	U.S. Bancorp	Financials	Diversified Banks	58.68	58.14	0.92	55.96	41.18	60.56
WAB	Wabtec	Industrials	Construction Machinery & Heavy Trucks	276.75	273.83	1.06	260.07	183.59	278.98
PNC	PNC Financial Services	Financials	Regional Banks	234.71	232.04	1.14	224.08	170.44	242.08
IRM	Iron Mountain	Real Estate	Specialized REITs	131.86	127.83	3.1	120.42	76.62	133.18
IEX	IDEX	Industrials	Industrial Machinery	225.36	224.93	0.19	211.34	155.45	228.26
AIZ	Assurant	Financials	Multi-line Insurance	261.58	259.86	0.66	246.59	180.65	265.66